Adventure Gold
AGLD · 美元计价
$0.1764
-5.82%
≈ ￥1.1642
(-$0.01)
更新于 2026-11-04 08:15:02
24H 最高$0.1873
24H 最低$0.1759
今日开盘$0.1873
24H 成交量$14.47万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.74万 | $306.48万 | 0.85% |
| 237 |
SANDThe Sandbox
|
$0.04554 | $0.04636 | $0.04337 | $59.39万 | $1.35亿 | 2.25% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,768.53万 | $25.75亿 | -0.05% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 305 |
VET唯链
|
$0.005655 | $0.005722 | $0.005535 | $43.02万 | $4.87亿 | 0.55% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.15 | $78.41 | $68.38 | $1,894.59万 | $6,451.91万 | 7.22% |
| 676 |
CRWDBCRWDB
|
$247.08 | $250.92 | $239.74 | $3.39万 | — | 1.59% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$396.46 | $409.00 | $396.01 | $298.89万 | $2,521.17万 | -1.95% |
| 470 |
ESPEspresso
|
$0.07788 | $0.07951 | $0.07535 | $19.77万 | $5,624.87万 | 1.31% |
| 187 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $78.06万 | $2,929.60万 | 4.11% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 643 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0932 | $7.48万 | $8,133.15万 | 1.37% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 442 |
ENJ恩金币
|
$0.02394 | $0.02434 | $0.02312 | $22.63万 | $4,808.37万 | 1.70% |
| 551 |
PDDBPDDB
|
$80.48 | $83.07 | $79.93 | $13.70万 | — | -3.07% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1785 | $0.1863 | $0.1779 | $124.67万 | $1.84亿 | -2.62% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
World Liberty _加密货币行情
LayerZero _比特币行情
Sui _比特币行情
恒星币 _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _比特币行情
Vanar Chain _币种排行
Gram _比特币行情
Blur _数字货币市值
Initia _以太坊ETH价格
Ethena USDe _比特币
MarsCoin _BTC行情
Hashflow _比特币
SNXXB _币种排行
Haedal _BTC行情
Sui _数字货币市值
Starknet _比特币
1000CAT _加密货币行情
Celestia _比特币
RWUSD _以太坊ETH价格
Bittensor _币种排行
Aerodrome _比特币行情
TONToken _比特币行情
Haedal _加密货币行情
币安币 _比特币
Ondo _比特币行情
World Liberty _BTC行情
恒星币 _以太坊ETH价格
Celo _数字货币市值
Vanar Chain _加密货币行情
Quant _币种排行
Hashflow _数字货币市值
TQQQB _比特币
Bittensor _加密货币行情
USDC _BTC行情
Cosmos Hub _以太坊ETH价格
Midnight _比特币行情
Haedal _BTC行情
MegaETH _比特币行情
QQQB _比特币