Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$75.91
8.75%
≈ ￥501.006
($6.11)
更新于 2026-11-04 08:10:01
24H 最高$78.41
24H 最低$68.38
今日开盘$69.8
24H 成交量$1,894.39万
流通市值$6,451.91万
24H 涨跌额($6.11)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.76万 | $306.48万 | 0.57% |
| 237 |
SANDThe Sandbox
|
$0.04581 | $0.04636 | $0.04337 | $59.32万 | $1.35亿 | 3.22% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,768.49万 | $25.75亿 | -0.04% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 304 |
VET唯链
|
$0.005673 | $0.005722 | $0.005535 | $43.07万 | $4.87亿 | 0.98% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.91 | $78.41 | $68.38 | $1,894.39万 | $6,451.91万 | 8.75% |
| 676 |
CRWDBCRWDB
|
$247.52 | $250.92 | $239.74 | $3.38万 | — | 1.84% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$396.82 | $409.00 | $396.01 | $295.48万 | $2,521.17万 | -1.84% |
| 474 |
ESPEspresso
|
$0.07859 | $0.07951 | $0.07535 | $19.23万 | $5,624.87万 | 2.46% |
| 187 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $77.98万 | $2,929.60万 | 4.73% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 643 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0932 | $7.48万 | $8,133.15万 | 1.80% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 443 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $22.57万 | $4,808.37万 | 2.47% |
| 551 |
PDDBPDDB
|
$80.42 | $83.07 | $79.93 | $13.69万 | — | -3.14% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.18 | $0.1863 | $0.1779 | $124.31万 | $1.84亿 | -1.53% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Celestia _币种排行
艾达币 _比特币
AAPLB _比特币行情
Tether Gold _比特币
比特现金 _币种排行
Hedera _加密货币行情
币安币 _以太坊ETH价格
Avalanche _BTC行情
NBISB _比特币行情
NFPrompt _比特币行情
波场 _比特币行情
Celestia _加密货币行情
RWUSD _比特币
AMDB _币种排行
大零币 _比特币行情
Ripple USD _加密货币行情
恒星币 _加密货币行情
INTWB _以太坊ETH价格
Injective _数字货币市值
大零币 _比特币行情
Holo _加密货币行情
Vanar Chain _以太坊ETH价格
Solana _比特币行情
BEAMX _以太坊ETH价格
NBISB _加密货币行情
狗币 _数字货币市值
United Stables _以太坊ETH价格
BFUSD _BTC行情
Plasma _加密货币行情
Official Trump _比特币行情
First Digital _以太坊ETH价格
TONToken _BTC行情
Aptos _加密货币行情
Avalanche _BTC行情
莱特币 _BTC行情
USDC _加密货币行情
比特币 _BTC行情
QQQB _BTC行情
莱特币 _加密货币行情
Ondo _BTC行情