BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 03:25:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$131.87万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.72万	$295.93万	-2.54%
205	SANDThe Sandbox	$0.0424	$0.04377	$0.04235	$59.87万	$1.14亿	-2.12%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,389.85万	$1.77亿	0.00%
247	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
255	VET唯链	$0.005293	$0.0058	$0.005283	$45.51万	$4.58亿	-3.71%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.24	$47.55	$45.05	$1,129.21万	$6,451.91万	0.81%
687	CRWDBCRWDB	$218.68	$219.79	$216.70	$8,666.08	—	-0.51%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
198	TSLABTesla (bStocks Tokenized Stock	$358.14	$364.19	$357.70	$62.57万	$2,521.17万	-0.56%
347	ESPEspresso	$0.07539	$0.07834	$0.07493	$28.43万	$3,920.69万	-3.57%
124	OPENOpenLedger	$0.0899	$0.0925	$0.0853	$105.13万	$1,946.37万	3.45%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
619	ZRX0x协议	$0.0935	$0.0941	$0.0916	$4.99万	$7,916.51万	1.08%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
492	ENJ恩金币	$0.02312	$0.02366	$0.02305	$14.27万	$4,696.40万	-2.16%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
221	EIGENEigenlayer	$0.1672	$0.1759	$0.1666	$55.99万	$4,089.19万	-4.84%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%