BIO Protocol

BIO · 美元计价

$0.02035

0.94% ≈ ￥0.13431 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.02058

24H 最低$0.02007

今日开盘$0.02016

24H 成交量$36.82万

流通市值$3,329.32万

24H 涨跌额($0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.94万	$301.77万	0.57%
211	SANDThe Sandbox	$0.04295	$0.04444	$0.04242	$70.94万	$1.16亿	-1.99%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,309.21万	$1.77亿	-0.01%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
288	VET唯链	$0.005417	$0.005618	$0.00534	$44.20万	$4.78亿	-1.06%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.43	$49.70	$43.49	$3,778.71万	$6,451.91万	1.25%
586	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.04万	—	-0.62%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
70	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$367.68万	$2,521.17万	3.87%
413	ESPEspresso	$0.07753	$0.07912	$0.07605	$26.24万	$4,032.83万	0.70%
310	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$39.54万	$1,864.62万	3.66%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
607	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.61万	$7,895.84万	-0.75%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
501	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.08万	$4,796.34万	-0.51%
516	PDDBPDDB	$83.22	$84.70	$81.98	$15.73万	—	0.40%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
213	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$69.77万	$4,264.70万	-1.16%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%