Bancor
BNT · 美元计价
$0.2809
-0.28%
≈ ￥1.8539
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.2869
24H 最低$0.2791
今日开盘$0.2817
24H 成交量$4.20万
流通市值$2,817.04万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.71万 | $306.48万 | -0.28% |
| 237 |
SANDThe Sandbox
|
$0.04498 | $0.04636 | $0.04337 | $61.97万 | $1.35亿 | 2.32% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,953.80万 | $25.75亿 | 0.00% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.005604 | $0.005722 | $0.005535 | $43.14万 | $4.87亿 | 0.16% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.93 | $78.41 | $67.16 | $2,142.46万 | $6,451.91万 | -3.54% |
| 547 |
CRWDBCRWDB
|
$238.29 | $250.92 | $236.99 | $14.78万 | — | -1.83% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$387.51 | $409.00 | $384.99 | $389.62万 | $2,521.17万 | -4.34% |
| 469 |
ESPEspresso
|
$0.07725 | $0.07951 | $0.07535 | $20.91万 | $5,624.87万 | 0.98% |
| 180 |
OPENOpenLedger
|
$0.0854 | $0.0874 | $0.0813 | $82.41万 | $2,929.60万 | 3.52% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 638 |
ZRX0x协议
|
$0.095 | $0.097 | $0.0932 | $8.16万 | $8,133.15万 | 0.74% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 443 |
ENJ恩金币
|
$0.02366 | $0.02434 | $0.02312 | $23.31万 | $4,808.37万 | 0.72% |
| 560 |
PDDBPDDB
|
$79.94 | $83.07 | $79.84 | $13.92万 | — | -3.36% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.178 | $0.1863 | $0.1762 | $120.09万 | $1.84亿 | -2.41% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Avalanche _加密货币行情
狗币 _币种排行
Gitcoin _数字货币市值
Sui _以太坊ETH价格
应用链 _数字货币市值
恒星币 _以太坊ETH价格
Starknet _币种排行
比特现金 _以太坊ETH价格
First Digital _BTC行情
Caldera _BTC行情
Caldera _BTC行情
币安币 _数字货币市值
THORChain _币种排行
比特币 _数字货币市值
Aerodrome _加密货币行情
Morpho _数字货币市值
大零币 _数字货币市值
以太坊 _比特币行情
MarsCoin _BTC行情
NFPrompt _以太坊ETH价格
Morpho _以太坊ETH价格
TQQQB _BTC行情
USD1 _BTC行情
POL _数字货币市值
POL _加密货币行情
RWUSD _币种排行
1000CAT _币种排行
Aster _比特币
Gram _币种排行
Celestia _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _以太坊ETH价格
恒星币 _比特币
BEB _BTC行情
SNXXB _币种排行
Saga _加密货币行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币
Injective _BTC行情