Decred

DCR · 美元计价

$12.82

0.79% ≈ ￥84.612 ($0.10)

更新于 2026-11-07 18:45:03

24H 最高$12.90

24H 最低$12.56

今日开盘$12.72

24H 成交量$6.88万

流通市值$2.23亿

24H 涨跌额($0.10)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LAZIOLazio Fan Token	$0.352	$0.363	$0.347	$16.58万	$301.77万	0.00%
215	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$68.47万	$1.16亿	-2.30%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,324.05万	$1.77亿	-0.03%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005359	$0.005618	$0.00534	$43.51万	$4.78亿	-2.92%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.7	$49.70	$43.49	$3,417.92万	$6,451.91万	-4.85%
599	CRWDBCRWDB	$218.71	$231.94	$216.70	$9.80万	—	-2.49%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
81	TSLABTesla (bStocks Tokenized Stock	$359.15	$364.19	$347.94	$290.85万	$2,521.17万	2.29%
422	ESPEspresso	$0.07669	$0.07912	$0.07615	$25.07万	$4,032.83万	-1.47%
346	OPENOpenLedger	$0.0854	$0.0887	$0.0853	$34.39万	$1,864.62万	-2.29%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
609	ZRX0x协议	$0.0919	$0.0946	$0.0916	$8.98万	$7,895.84万	-1.92%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
560	ENJ恩金币	$0.02312	$0.02408	$0.02312	$12.29万	$4,796.34万	-2.86%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.87万	—	0.50%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
219	EIGENEigenlayer	$0.169	$0.1775	$0.1689	$66.01万	$4,264.70万	-3.26%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%