JasmyCoin
JASMY · 美元计价
$0.00374
1.63%
≈ ￥0.024684
($0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.00383
24H 最低$0.00361
今日开盘$0.00368
24H 成交量$38.39万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.63万 | $306.48万 | 0.57% |
| 235 |
SANDThe Sandbox
|
$0.04484 | $0.04636 | $0.04337 | $62.93万 | $1.35亿 | 1.89% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,951.92万 | $25.75亿 | -0.01% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.00558 | $0.005722 | $0.005535 | $43.10万 | $4.87亿 | -0.66% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.84 | $78.41 | $67.16 | $2,131.50万 | $6,451.91万 | -3.96% |
| 550 |
CRWDBCRWDB
|
$237.72 | $250.92 | $236.99 | $14.77万 | — | -2.04% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.61 | $409.00 | $384.99 | $386.50万 | $2,521.17万 | -4.59% |
| 465 |
ESPEspresso
|
$0.07693 | $0.07951 | $0.07535 | $21.08万 | $5,624.87万 | 0.41% |
| 180 |
OPENOpenLedger
|
$0.0851 | $0.0874 | $0.0813 | $82.24万 | $2,929.60万 | 2.90% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 641 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $8.07万 | $8,133.15万 | 0.32% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 443 |
ENJ恩金币
|
$0.0236 | $0.02434 | $0.02312 | $23.29万 | $4,808.37万 | 0.04% |
| 560 |
PDDBPDDB
|
$79.88 | $83.07 | $79.84 | $13.92万 | — | -3.26% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.1863 | $0.1762 | $119.69万 | $1.84亿 | -2.95% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Injective _币种排行
Midnight _数字货币市值
Caldera _数字货币市值
Hedera _加密货币行情
Huma Finance _数字货币市值
Ethena _币种排行
POL _数字货币市值
Celestia _比特币
Pepe _比特币行情
Worldcoin _BTC行情
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Official Trump _数字货币市值
Holo _比特币
Celo _数字货币市值
LayerZero _比特币行情
NFPrompt _BTC行情
First Digital _比特币
SNXXB _币种排行
SOXSB _BTC行情
牛来 _以太坊ETH价格
Quant _比特币
AAPLB _币种排行
狗币 _币种排行
RWUSD _比特币
Ondo _BTC行情
Filecoin _币种排行
Pepe _加密货币行情
TONToken _以太坊ETH价格
First Digital _比特币
TQQQB _数字货币市值
TONToken _加密货币行情
Celo _币种排行
Huma Finance _BTC行情
Pudgy Penguins _比特币行情
Hashflow _BTC行情
TQQQB _加密货币行情
TONToken _比特币
NFPrompt _币种排行
Quant _比特币