Liquity
LQTY · 美元计价
$0.1933
1.79%
≈ ￥1.2758
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.1937
24H 最低$0.1848
今日开盘$0.1899
24H 成交量$38.12万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.29万 | $306.48万 | 0.00% |
| 239 |
SANDThe Sandbox
|
$0.04607 | $0.04636 | $0.04337 | $58.30万 | $1.35亿 | 3.39% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,593.64万 | $25.75亿 | -0.05% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 301 |
VET唯链
|
$0.005709 | $0.005722 | $0.005535 | $43.21万 | $4.87亿 | 1.84% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.47 | $78.41 | $68.38 | $1,906.70万 | $6,451.91万 | 9.28% |
| 674 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $3.45万 | — | 1.66% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.22 | $409.00 | $396.99 | $285.74万 | $2,521.17万 | -1.75% |
| 481 |
ESPEspresso
|
$0.07885 | $0.07951 | $0.07535 | $18.63万 | $5,624.87万 | 2.60% |
| 188 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0813 | $77.46万 | $2,929.60万 | 4.71% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 639 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 2.23% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 445 |
ENJ恩金币
|
$0.02419 | $0.02434 | $0.02312 | $22.37万 | $4,808.37万 | 3.20% |
| 545 |
PDDBPDDB
|
$80.44 | $83.09 | $79.93 | $14.20万 | — | -2.15% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1779 | $125.14万 | $1.84亿 | -0.77% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Pepe _比特币
Artificial _以太坊ETH价格
Initia _加密货币行情
MegaETH _比特币行情
Arbitrum _数字货币市值
Worldcoin _比特币行情
LayerZero _币种排行
Avalanche _比特币
应用链 _比特币
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
Starknet _比特币行情
MegaETH _数字货币市值
SOXSB _加密货币行情
INTWB _比特币
Bittensor _比特币行情
Chainlink _数字货币市值
TQQQB _加密货币行情
莱特币 _BTC行情
Pump.fun _比特币行情
United Stables _以太坊ETH价格
比特现金 _比特币行情
牛来 _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _数字货币市值
Ethena _比特币
Initia _加密货币行情
EUR _比特币行情
USD1 _币种排行
Tether Gold _比特币
Bubblemaps _比特币行情
Initia _以太坊ETH价格
Ethena USDe _比特币行情
Arbitrum _比特币行情
Plasma _数字货币市值
Ethena USDe _以太坊ETH价格
Filecoin _BTC行情
Caldera _以太坊ETH价格
Solana _币种排行
以太坊 _比特币