Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 10:45:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$15.98万	$301.77万	2.90%
220	SANDThe Sandbox	$0.04302	$0.04444	$0.04293	$67.24万	$1.16亿	-0.88%
380	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,890.57万	$1.77亿	-0.02%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
297	VET唯链	$0.005392	$0.005618	$0.00539	$43.45万	$4.78亿	-0.97%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.09	$49.70	$43.49	$4,259.46万	$6,451.91万	0.83%
587	CRWDBCRWDB	$218.39	$231.94	$216.70	$11.42万	—	-1.99%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
65	TSLABTesla (bStocks Tokenized Stock	$359.53	$364.19	$344.24	$444.08万	$2,521.17万	2.74%
357	ESPEspresso	$0.07749	$0.07912	$0.07605	$34.51万	$4,032.83万	-0.48%
305	OPENOpenLedger	$0.0868	$0.0887	$0.0838	$42.00万	$1,864.62万	0.93%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
613	ZRX0x协议	$0.0928	$0.0946	$0.0916	$9.69万	$7,895.84万	-0.75%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
522	ENJ恩金币	$0.02342	$0.02408	$0.02326	$16.08万	$4,796.34万	0.09%
484	PDDBPDDB	$83.21	$84.70	$81.98	$18.68万	—	-0.70%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
207	EIGENEigenlayer	$0.1715	$0.1775	$0.1701	$72.31万	$4,264.70万	-0.12%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%