Movement
MOVE · 美元计价
$0.006174
3.30%
≈ ￥0.040748
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.006283
24H 最低$0.005867
今日开盘$0.005977
24H 成交量$12.46万
流通市值$2,885.90万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.00% |
| 235 |
SANDThe Sandbox
|
$0.04549 | $0.04636 | $0.04337 | $62.56万 | $1.35亿 | 2.41% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,715.33万 | $25.75亿 | -0.02% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.005668 | $0.0057 | $0.005535 | $45.67万 | $4.87亿 | 0.98% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.99 | $77.08 | $67.59 | $2,585.84万 | $6,451.91万 | 2.01% |
| 650 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $7.33万 | — | -0.74% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.64 | $409.00 | $397.37 | $270.75万 | $2,521.17万 | -1.75% |
| 473 |
ESPEspresso
|
$0.07794 | $0.07951 | $0.07535 | $20.64万 | $5,624.87万 | 2.31% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.10万 | $2,929.60万 | 6.27% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.80万 | $8,133.15万 | 2.24% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $21.05万 | $4,808.37万 | 2.36% |
| 558 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.33万 | — | -2.84% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1797 | $0.1863 | $0.178 | $185.11万 | $1.84亿 | 0.28% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Injective _数字货币市值
Filecoin _比特币行情
AMDB _币种排行
World Liberty _加密货币行情
World Liberty _数字货币市值
KORUB _加密货币行情
Vanar Chain _比特币
Ripple USD _数字货币市值
艾达币 _以太坊ETH价格
狗币 _币种排行
Tether Gold _BTC行情
QQQB _以太坊ETH价格
比特现金 _加密货币行情
Gram _比特币
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
Cosmos Hub _BTC行情
First Digital _BTC行情
EUR _数字货币市值
Initia _比特币
Injective _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _加密货币行情
Midnight _币种排行
INTWB _BTC行情
Uniswap _比特币
BFUSD _比特币行情
Worldcoin _数字货币市值
Morpho _比特币行情
恒星币 _比特币行情
Tether Gold _比特币
Hyperliquid _数字货币市值
Uniswap _比特币
BEB _币种排行
MarsCoin _币种排行
Starknet _币种排行
Arbitrum _BTC行情
Holo _以太坊ETH价格
USDC _数字货币市值