NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.18

3.33% ≈ ￥1241.99 ($6.07)

更新于 2026-11-07 07:05:02

24H 最高$195.09

24H 最低$179.00

今日开盘$182.11

24H 成交量$2,829.32万

流通市值$5,274.46万

24H 涨跌额($6.07)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$17.79万	$301.77万	2.59%
198	SANDThe Sandbox	$0.04311	$0.04444	$0.04178	$83.32万	$1.16亿	2.13%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,972.12万	$1.77亿	-0.03%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
286	VET唯链	$0.005433	$0.005618	$0.005297	$49.10万	$4.78亿	1.10%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.06	$49.70	$38.81	$5,878.51万	$6,451.91万	11.82%
596	CRWDBCRWDB	$217.43	$231.94	$214.21	$12.29万	—	-0.31%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
62	TSLABTesla (bStocks Tokenized Stock	$358.72	$364.19	$335.78	$599.86万	$2,521.17万	5.51%
320	ESPEspresso	$0.07623	$0.07912	$0.07563	$42.47万	$4,032.83万	-1.26%
284	OPENOpenLedger	$0.0866	$0.0887	$0.0827	$49.44万	$1,864.62万	3.34%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
615	ZRX0x协议	$0.0917	$0.0946	$0.0901	$10.88万	$7,895.84万	0.66%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
508	ENJ恩金币	$0.02338	$0.02408	$0.0227	$18.73万	$4,796.34万	2.05%
447	PDDBPDDB	$83.23	$84.70	$81.98	$24.02万	—	0.28%
272	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
192	EIGENEigenlayer	$0.1723	$0.1775	$0.1641	$86.89万	$4,264.70万	3.30%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%