NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.61万 | $306.48万 | -0.56% |
| 235 |
SANDThe Sandbox
|
$0.04492 | $0.04636 | $0.04337 | $62.71万 | $1.35亿 | 1.86% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,953.67万 | $25.75亿 | -0.02% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 308 |
VET唯链
|
$0.005587 | $0.005722 | $0.005535 | $43.77万 | $4.87亿 | -0.45% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.94 | $78.41 | $67.32 | $2,077.02万 | $6,451.91万 | -5.02% |
| 551 |
CRWDBCRWDB
|
$237.47 | $250.92 | $237.31 | $14.46万 | — | -2.33% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$386.56 | $409.00 | $385.91 | $375.47万 | $2,521.17万 | -4.49% |
| 463 |
ESPEspresso
|
$0.07691 | $0.07951 | $0.07535 | $21.19万 | $5,624.87万 | 0.44% |
| 183 |
OPENOpenLedger
|
$0.0854 | $0.0874 | $0.0813 | $81.74万 | $2,929.60万 | 3.39% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 641 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $8.06万 | $8,133.15万 | 0.11% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 442 |
ENJ恩金币
|
$0.02364 | $0.02434 | $0.02312 | $23.36万 | $4,808.37万 | 0.25% |
| 563 |
PDDBPDDB
|
$80.02 | $83.07 | $79.93 | $13.77万 | — | -2.95% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1781 | $0.1863 | $0.1762 | $120.61万 | $1.84亿 | -2.14% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Artificial _比特币
NBISB _以太坊ETH价格
Celestia _比特币
Ethena _比特币
Tether Gold _币种排行
World Liberty _比特币
Near Protocol _BTC行情
Near Protocol _BTC行情
Injective _BTC行情
TQQQB _比特币行情
Solana _BTC行情
Sui _比特币
TQQQB _以太坊ETH价格
Holo _比特币
Morpho _BTC行情
INTWB _比特币行情
AMDB _币种排行
币安币 _币种排行
Official Trump _比特币行情
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _加密货币行情
Celo _数字货币市值
恒星币 _数字货币市值
狗币 _加密货币行情
Pump.fun _BTC行情
BFUSD _加密货币行情
Tether Gold _币种排行
Injective _数字货币市值
波场 _比特币
Official Trump _数字货币市值
BEAMX _数字货币市值
First Digital _比特币
狗币 _数字货币市值
艾达币 _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _币种排行
Ondo _比特币行情